Historical price from 13 Mar 2026 To 16 Jun 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks ( 18 May 2026 To 29 May 2026 ) |
3.62 | 3.62 | 3.50 | 3.58 | 1,651,541 | 5,862,982 |
| Previous 4 weeks ( 16 Apr 2026 To 15 May 2026 ) |
3.78 | 3.80 | 3.52 | 3.64 | 2,782,605 | 10,185,225 |
| Daily Historical Data | ||||||
| 16 Jun 2026 | 3.60 | 3.66 | 3.56 | 3.56 | 31,102 | 111,501 |
| 15 Jun 2026 | 3.58 | 3.62 | 3.58 | 3.58 | 233,814 | 839,604 |
| 12 Jun 2026 | 3.56 | 3.58 | 3.54 | 3.58 | 77,350 | 275,320 |
| 11 Jun 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 78,825 | 281,665 |
| 10 Jun 2026 | 3.58 | 3.60 | 3.58 | 3.58 | 235,413 | 842,888 |
| 09 Jun 2026 | 3.58 | 3.58 | 3.56 | 3.58 | 51,927 | 185,499 |
| 08 Jun 2026 | 3.60 | 3.60 | 3.56 | 3.56 | 49,810 | 178,816 |
| 05 Jun 2026 | 3.60 | 3.60 | 3.58 | 3.60 | 182,005 | 653,558 |
| 04 Jun 2026 | 3.60 | 3.62 | 3.58 | 3.60 | 71,301 | 256,313 |
| 02 Jun 2026 | 3.56 | 3.60 | 3.56 | 3.58 | 46,100 | 164,937 |
| 29 May 2026 | 3.58 | 3.58 | 3.56 | 3.58 | 171,319 | 612,119 |
| 28 May 2026 | 3.58 | 3.58 | 3.54 | 3.54 | 56,900 | 202,598 |
| 27 May 2026 | 3.56 | 3.60 | 3.54 | 3.58 | 123,100 | 438,536 |
| 26 May 2026 | 3.60 | 3.60 | 3.56 | 3.58 | 139,067 | 497,893 |
| 25 May 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 56,528 | 202,634 |
| 22 May 2026 | 3.58 | 3.58 | 3.56 | 3.58 | 61,786 | 220,772 |
| 21 May 2026 | 3.56 | 3.58 | 3.56 | 3.56 | 37,321 | 133,429 |
| 20 May 2026 | 3.58 | 3.58 | 3.54 | 3.56 | 65,002 | 231,383 |
| 19 May 2026 | 3.56 | 3.58 | 3.54 | 3.58 | 55,100 | 196,044 |
| 18 May 2026 | 3.62 | 3.62 | 3.50 | 3.56 | 885,418 | 3,127,574 |
| 15 May 2026 | 3.56 | 3.64 | 3.54 | 3.64 | 209,534 | 751,190 |
| 14 May 2026 | 3.54 | 3.62 | 3.54 | 3.58 | 296,620 | 1,057,128 |
| 13 May 2026 | 3.60 | 3.60 | 3.56 | 3.58 | 276,552 | 986,629 |
| 12 May 2026 | 3.62 | 3.64 | 3.60 | 3.64 | 73,327 | 264,877 |
| 11 May 2026 | 3.64 | 3.68 | 3.60 | 3.64 | 85,534 | 310,007 |
| 08 May 2026 | 3.62 | 3.64 | 3.60 | 3.64 | 50,614 | 183,496 |
| 07 May 2026 | 3.58 | 3.62 | 3.58 | 3.62 | 107,206 | 386,961 |
| 06 May 2026 | 3.52 | 3.62 | 3.52 | 3.60 | 191,545 | 683,314 |
| 05 May 2026 | 3.76 | 3.78 | 3.70 | 3.70 | 360,327 | 1,338,359 |
| 30 Apr 2026 | 3.74 | 3.76 | 3.72 | 3.76 | 103,363 | 386,066 |
| 29 Apr 2026 | 3.68 | 3.76 | 3.68 | 3.72 | 120,300 | 447,276 |
| 28 Apr 2026 | 3.68 | 3.70 | 3.66 | 3.68 | 100,300 | 367,742 |
| 27 Apr 2026 | 3.68 | 3.72 | 3.68 | 3.70 | 35,132 | 129,779 |
| 24 Apr 2026 | 3.70 | 3.74 | 3.70 | 3.70 | 25,200 | 93,584 |
| 23 Apr 2026 | 3.74 | 3.74 | 3.68 | 3.70 | 151,500 | 561,343 |
| 22 Apr 2026 | 3.76 | 3.76 | 3.72 | 3.74 | 56,065 | 209,490 |
| 21 Apr 2026 | 3.74 | 3.76 | 3.72 | 3.76 | 119,813 | 447,276 |
| 20 Apr 2026 | 3.78 | 3.78 | 3.72 | 3.76 | 100,905 | 377,992 |
| 17 Apr 2026 | 3.78 | 3.80 | 3.74 | 3.78 | 128,266 | 483,501 |
| 16 Apr 2026 | 3.78 | 3.80 | 3.76 | 3.78 | 190,502 | 719,215 |
| 10 Apr 2026 | 3.78 | 3.80 | 3.76 | 3.78 | 127,401 | 481,537 |
| 09 Apr 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 97,822 | 370,473 |
| 08 Apr 2026 | 3.80 | 3.82 | 3.78 | 3.78 | 94,701 | 359,683 |
| 07 Apr 2026 | 3.76 | 3.80 | 3.74 | 3.78 | 131,600 | 496,444 |
| 03 Apr 2026 | 3.80 | 3.80 | 3.76 | 3.76 | 107,850 | 409,055 |
| 02 Apr 2026 | 3.80 | 3.82 | 3.76 | 3.80 | 121,358 | 459,104 |
| 01 Apr 2026 | 3.86 | 3.86 | 3.74 | 3.80 | 217,060 | 820,306 |
| 31 Mar 2026 | 3.82 | 3.84 | 3.80 | 3.82 | 97,471 | 373,839 |
| 30 Mar 2026 | 3.78 | 3.82 | 3.76 | 3.82 | 130,320 | 492,779 |
| 27 Mar 2026 | 3.82 | 3.84 | 3.80 | 3.80 | 58,713 | 223,709 |
| 26 Mar 2026 | 3.90 | 3.90 | 3.76 | 3.82 | 468,333 | 1,782,169 |
| 25 Mar 2026 | 3.92 | 3.96 | 3.88 | 3.88 | 239,625 | 940,023 |
| 24 Mar 2026 | 4.06 | 4.08 | 3.88 | 3.90 | 612,713 | 2,409,355 |
| 23 Mar 2026 | 3.98 | 4.10 | 3.94 | 3.98 | 901,614 | 3,628,853 |
| 20 Mar 2026 | 3.84 | 4.08 | 3.82 | 3.96 | 1,712,102 | 6,810,275 |
| 19 Mar 2026 | 3.84 | 3.84 | 3.80 | 3.80 | 214,130 | 818,269 |
| 18 Mar 2026 | 3.86 | 3.88 | 3.82 | 3.82 | 166,974 | 640,407 |
| 17 Mar 2026 | 3.92 | 3.92 | 3.82 | 3.84 | 146,330 | 563,002 |
| 16 Mar 2026 | 3.84 | 4.00 | 3.80 | 3.88 | 284,224 | 1,105,106 |
| 13 Mar 2026 | 3.80 | 3.88 | 3.78 | 3.84 | 85,427 | 327,483 |
Remark : Volume from SET main board.